| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:38 PM | 4.820 | 0 |
| 2024-09-24 | 4:35:51 PM | 4.770 | 0 |
| 2024-09-24 | 4:20:48 PM | 4.810 | 0 |
| 2024-09-24 | 4:00:59 PM | 4.750 | 0 |
| 2024-09-24 | 3:50:41 PM | 4.720 | 0 |
| 2024-09-24 | 3:35:43 PM | 4.730 | 0 |
| 2024-09-24 | 3:21:16 PM | 4.770 | 0 |
| 2024-09-24 | 3:00:47 PM | 4.740 | 0 |
| 2024-09-24 | 2:50:53 PM | 4.720 | 0 |
| 2024-09-24 | 2:35:22 PM | 4.720 | 0 |
| 2024-09-24 | 2:20:27 PM | 4.710 | 0 |
| 2024-09-24 | 2:00:30 PM | 4.710 | 0 |
| 2024-09-24 | 1:50:55 PM | 4.790 | 0 |