| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:29 AM | 4.780 | 0 |
| 2024-09-25 | 11:00:48 AM | 4.780 | 0 |
| 2024-09-25 | 10:50:43 AM | 4.790 | 0 |
| 2024-09-25 | 10:35:22 AM | 4.780 | 0 |
| 2024-09-25 | 10:20:53 AM | 4.790 | 0 |
| 2024-09-25 | 10:05:41 AM | 4.790 | 0 |
| 2024-09-25 | 9:50:29 AM | 4.770 | 0 |
| 2024-09-25 | 9:35:30 AM | 4.780 | 0 |
| 2024-09-25 | 9:21:05 AM | 4.780 | 0 |
| 2024-09-25 | 9:06:05 AM | 4.780 | 0 |
| 2024-09-25 | 8:51:01 AM | 4.770 | 0 |
| 2024-09-25 | 8:35:14 AM | 4.780 | 0 |
| 2024-09-25 | 8:21:14 AM | 4.790 | 0 |