| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:53 PM | 4.360 | 0 |
| 2024-08-16 | 9:00:44 PM | 4.320 | 0 |
| 2024-08-16 | 8:35:40 PM | 4.270 | 0 |
| 2024-08-16 | 8:00:49 PM | 4.300 | 0 |
| 2024-08-16 | 7:35:48 PM | 4.280 | 0 |
| 2024-08-16 | 7:00:35 PM | 4.280 | 0 |
| 2024-08-16 | 6:35:44 PM | 4.290 | 0 |
| 2024-08-16 | 6:00:49 PM | 4.280 | 0 |
| 2024-08-16 | 5:50:32 PM | 4.280 | 0 |
| 2024-08-16 | 5:42:51 PM | 4.270 | 0 |
| 2024-08-16 | 5:20:23 PM | 4.280 | 0 |
| 2024-08-16 | 5:01:07 PM | 4.240 | 0 |
| 2024-08-16 | 4:51:05 PM | 4.220 | 0 |