| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:15 PM | 5.200 | 0 |
| 2024-10-16 | 2:20:40 PM | 5.200 | 0 |
| 2024-10-16 | 2:00:31 PM | 5.190 | 0 |
| 2024-10-16 | 1:50:57 PM | 5.190 | 0 |
| 2024-10-16 | 1:35:24 PM | 5.180 | 0 |
| 2024-10-16 | 1:20:22 PM | 5.190 | 0 |
| 2024-10-16 | 1:00:52 PM | 5.200 | 0 |
| 2024-10-16 | 12:50:57 PM | 5.200 | 0 |
| 2024-10-16 | 12:35:42 PM | 5.200 | 0 |
| 2024-10-16 | 12:20:13 PM | 5.200 | 0 |
| 2024-10-16 | 12:00:46 PM | 5.200 | 0 |
| 2024-10-16 | 11:51:01 AM | 5.210 | 0 |
| 2024-10-16 | 11:35:45 AM | 5.180 | 0 |