| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:55:34 AM | 7.230 | 0 |
| 2024-07-16 | 9:49:36 AM | 7.180 | 0 |
| 2024-07-16 | 9:48:05 AM | 7.180 | 0 |
| 2024-07-16 | 8:46:15 AM | 7.220 | 0 |
| 2024-07-16 | 8:35:46 AM | 7.230 | 0 |
| 2024-07-15 | 9:48:38 PM | 7.420 | 0 |
| 2024-07-15 | 9:30:00 PM | 7.440 | 0 |
| 2024-07-15 | 8:16:09 PM | 7.500 | 0 |
| 2024-07-15 | 7:13:57 PM | 7.660 | 0 |
| 2024-07-15 | 6:01:17 PM | 7.680 | 0 |
| 2024-07-15 | 4:52:08 PM | 7.700 | 0 |
| 2024-07-15 | 3:35:41 PM | 7.490 | 0 |
| 2024-07-15 | 2:26:37 PM | 7.200 | 0 |