| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:05 PM | 10.480 | 0 |
| 2024-08-16 | 9:20:45 PM | 10.490 | 0 |
| 2024-08-16 | 8:09:44 PM | 10.450 | 0 |
| 2024-08-16 | 6:59:54 PM | 10.490 | 0 |
| 2024-08-16 | 5:59:34 PM | 10.470 | 0 |
| 2024-08-16 | 4:43:44 PM | 10.340 | 0 |
| 2024-08-16 | 3:41:18 PM | 10.670 | 0 |
| 2024-08-16 | 2:31:38 PM | 10.430 | 0 |
| 2024-08-16 | 2:23:07 PM | 10.440 | 0 |
| 2024-08-16 | 1:15:34 PM | 10.360 | 0 |
| 2024-08-16 | 12:15:04 PM | 10.390 | 0 |
| 2024-08-16 | 12:05:16 PM | 10.440 | 0 |
| 2024-08-16 | 12:00:09 PM | 10.420 | 0 |