| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:04:58 AM | 8.740 | 0 |
| 2024-07-19 | 8:34:50 AM | 8.780 | 0 |
| 2024-07-18 | 9:34:55 PM | 8.820 | 0 |
| 2024-07-18 | 9:04:59 PM | 8.850 | 0 |
| 2024-07-18 | 8:35:02 PM | 8.810 | 0 |
| 2024-07-18 | 8:04:38 PM | 8.800 | 0 |
| 2024-07-18 | 7:34:37 PM | 8.750 | 0 |
| 2024-07-18 | 7:04:42 PM | 8.750 | 0 |
| 2024-07-18 | 6:34:56 PM | 8.790 | 0 |
| 2024-07-18 | 6:04:58 PM | 8.800 | 0 |
| 2024-07-18 | 5:34:37 PM | 8.820 | 0 |
| 2024-07-18 | 5:04:30 PM | 8.800 | 0 |
| 2024-07-18 | 4:34:54 PM | 8.780 | 0 |