| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:04:28 PM | 8.830 | 0 |
| 2024-07-18 | 3:35:31 PM | 8.820 | 0 |
| 2024-07-18 | 3:04:22 PM | 8.820 | 0 |
| 2024-07-18 | 2:35:26 PM | 8.820 | 0 |
| 2024-07-18 | 2:04:49 PM | 8.810 | 0 |
| 2024-07-18 | 1:35:19 PM | 8.810 | 0 |
| 2024-07-18 | 1:09:00 PM | 8.800 | 0 |
| 2024-07-18 | 12:34:54 PM | 8.870 | 0 |
| 2024-07-18 | 12:04:42 PM | 8.870 | 0 |
| 2024-07-18 | 11:35:19 AM | 8.860 | 0 |
| 2024-07-18 | 11:04:34 AM | 8.850 | 0 |
| 2024-07-18 | 10:35:19 AM | 8.800 | 0 |
| 2024-07-18 | 10:04:54 AM | 8.870 | 0 |