| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:57 PM | 8.750 | 0 |
| 2024-07-22 | 9:04:48 PM | 8.740 | 0 |
| 2024-07-22 | 8:35:06 PM | 8.770 | 0 |
| 2024-07-22 | 8:04:52 PM | 8.740 | 0 |
| 2024-07-22 | 7:34:22 PM | 8.750 | 0 |
| 2024-07-22 | 7:04:35 PM | 8.740 | 0 |
| 2024-07-22 | 6:34:51 PM | 8.730 | 0 |
| 2024-07-22 | 6:04:22 PM | 8.730 | 0 |
| 2024-07-22 | 5:34:27 PM | 8.730 | 0 |
| 2024-07-22 | 5:04:42 PM | 8.730 | 0 |
| 2024-07-22 | 4:35:21 PM | 8.740 | 0 |
| 2024-07-22 | 4:04:44 PM | 8.760 | 0 |
| 2024-07-22 | 3:34:58 PM | 8.720 | 0 |