| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/08/2024 | 15:34:49 | 7.710 | 0 |
| 22/08/2024 | 15:04:30 | 7.790 | 0 |
| 22/08/2024 | 14:35:09 | 7.740 | 0 |
| 22/08/2024 | 14:04:23 | 7.750 | 0 |
| 22/08/2024 | 13:35:13 | 7.730 | 0 |
| 22/08/2024 | 13:08:59 | 7.730 | 0 |
| 22/08/2024 | 12:34:50 | 7.720 | 0 |
| 22/08/2024 | 12:04:25 | 7.720 | 0 |
| 22/08/2024 | 11:35:23 | 7.720 | 0 |
| 22/08/2024 | 11:04:45 | 7.710 | 0 |
| 22/08/2024 | 10:35:05 | 7.690 | 0 |
| 22/08/2024 | 10:04:44 | 7.740 | 0 |
| 22/08/2024 | 9:34:45 | 7.820 | 0 |