| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:42:20 | 16.970 | 0 |
| 30/07/2024 | 15:47:40 | 17.170 | 0 |
| 30/07/2024 | 15:13:31 | 16.850 | 0 |
| 30/07/2024 | 14:12:01 | 16.840 | 0 |
| 30/07/2024 | 13:17:06 | 16.930 | 0 |
| 30/07/2024 | 12:26:28 | 16.990 | 0 |
| 30/07/2024 | 11:34:55 | 16.940 | 0 |
| 30/07/2024 | 11:20:12 | 16.920 | 0 |
| 30/07/2024 | 10:48:50 | 16.920 | 0 |
| 30/07/2024 | 09:47:28 | 16.880 | 0 |
| 30/07/2024 | 08:24:13 | 16.790 | 0 |