| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:52 PM | 24.750 | 0 |
| 2024-11-15 | 7:23:21 PM | 24.840 | 0 |
| 2024-11-15 | 6:24:10 PM | 25.110 | 0 |
| 2024-11-15 | 5:29:04 PM | 25.310 | 0 |
| 2024-11-15 | 4:33:34 PM | 25.300 | 0 |
| 2024-11-15 | 4:18:48 PM | 25.450 | 0 |
| 2024-11-15 | 4:11:25 PM | 25.330 | 0 |
| 2024-11-15 | 3:46:48 PM | 25.350 | 0 |
| 2024-11-15 | 3:22:45 PM | 25.090 | 0 |
| 2024-11-15 | 3:02:40 PM | 25.010 | 0 |
| 2024-11-15 | 2:14:18 PM | 25.070 | 0 |
| 2024-11-15 | 1:13:55 PM | 25.330 | 0 |
| 2024-11-15 | 12:26:53 PM | 25.500 | 0 |