| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:33:55 PM | 17.280 | 0 |
| 2024-08-01 | 11:43:35 AM | 17.280 | 0 |
| 2024-08-01 | 10:54:20 AM | 17.080 | 0 |
| 2024-08-01 | 9:58:24 AM | 17.000 | 0 |
| 2024-08-01 | 9:24:06 AM | 17.070 | 0 |
| 2024-08-01 | 8:19:05 AM | 16.960 | 0 |
| 2024-07-31 | 7:28:02 PM | 17.080 | 0 |
| 2024-07-31 | 7:19:36 PM | 17.110 | 0 |
| 2024-07-31 | 6:31:46 PM | 17.080 | 0 |
| 2024-07-31 | 5:42:01 PM | 17.090 | 0 |
| 2024-07-31 | 4:48:19 PM | 17.150 | 0 |
| 2024-07-31 | 4:45:07 PM | 17.190 | 0 |
| 2024-07-31 | 4:36:46 PM | 17.120 | 0 |