| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:40:55 PM | 19.180 | 0 |
| 2024-09-05 | 3:49:16 PM | 18.990 | 0 |
| 2024-09-05 | 3:12:15 PM | 19.510 | 0 |
| 2024-09-05 | 2:14:50 PM | 19.660 | 0 |
| 2024-09-05 | 1:25:48 PM | 19.640 | 0 |
| 2024-09-05 | 12:33:03 PM | 19.660 | 0 |
| 2024-09-05 | 11:37:32 AM | 19.650 | 0 |
| 2024-09-05 | 10:44:18 AM | 19.650 | 0 |
| 2024-09-05 | 9:58:36 AM | 19.620 | 0 |
| 2024-09-05 | 8:31:16 AM | 19.430 | 0 |
| 2024-09-05 | 8:28:24 AM | 19.430 | 0 |