| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:05 PM | 4.830 | 0 |
| 2024-07-16 | 11:21:04 AM | 4.820 | 0 |
| 2024-07-16 | 10:20:55 AM | 4.820 | 0 |
| 2024-07-16 | 9:20:56 AM | 4.800 | 0 |
| 2024-07-15 | 9:20:32 PM | 4.820 | 0 |
| 2024-07-15 | 8:20:51 PM | 4.820 | 0 |
| 2024-07-15 | 7:20:29 PM | 4.800 | 0 |
| 2024-07-15 | 6:21:11 PM | 4.810 | 0 |
| 2024-07-15 | 5:21:02 PM | 4.810 | 0 |
| 2024-07-15 | 4:21:17 PM | 4.850 | 0 |
| 2024-07-15 | 3:21:13 PM | 4.860 | 0 |
| 2024-07-15 | 2:21:04 PM | 4.890 | 0 |
| 2024-07-15 | 1:20:59 PM | 4.830 | 0 |