| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:56 AM | 5.130 | 0 |
| 2024-09-24 | 9:20:29 PM | 5.210 | 0 |
| 2024-09-24 | 8:20:55 PM | 5.190 | 0 |
| 2024-09-24 | 7:20:23 PM | 5.180 | 0 |
| 2024-09-24 | 6:21:15 PM | 5.180 | 0 |
| 2024-09-24 | 5:21:14 PM | 5.200 | 0 |
| 2024-09-24 | 4:21:21 PM | 5.150 | 0 |
| 2024-09-24 | 3:21:22 PM | 5.120 | 0 |
| 2024-09-24 | 2:21:10 PM | 5.060 | 0 |
| 2024-09-24 | 1:21:10 PM | 5.130 | 0 |
| 2024-09-24 | 12:21:08 PM | 5.140 | 0 |
| 2024-09-24 | 11:21:06 AM | 5.140 | 0 |
| 2024-09-24 | 10:21:03 AM | 5.070 | 0 |