| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:59 AM | 4.890 | 0 |
| 2024-07-17 | 8:20:54 AM | 4.930 | 0 |
| 2024-07-16 | 9:20:29 PM | 4.890 | 0 |
| 2024-07-16 | 8:20:55 PM | 4.860 | 0 |
| 2024-07-16 | 7:20:24 PM | 4.870 | 0 |
| 2024-07-16 | 6:21:10 PM | 4.920 | 0 |
| 2024-07-16 | 5:21:07 PM | 4.920 | 0 |
| 2024-07-16 | 4:21:21 PM | 4.870 | 0 |
| 2024-07-16 | 3:21:18 PM | 4.820 | 0 |
| 2024-07-16 | 2:21:09 PM | 4.840 | 0 |
| 2024-07-16 | 1:21:01 PM | 4.840 | 0 |
| 2024-07-16 | 12:21:05 PM | 4.830 | 0 |
| 2024-07-16 | 11:21:04 AM | 4.820 | 0 |