| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:21:00 AM | 4.730 | 0 |
| 2024-07-18 | 8:20:55 AM | 4.710 | 0 |
| 2024-07-17 | 9:20:31 PM | 4.710 | 0 |
| 2024-07-17 | 8:20:50 PM | 4.730 | 0 |
| 2024-07-17 | 7:20:27 PM | 4.730 | 0 |
| 2024-07-17 | 6:21:09 PM | 4.780 | 0 |
| 2024-07-17 | 5:21:03 PM | 4.830 | 0 |
| 2024-07-17 | 4:21:15 PM | 4.900 | 0 |
| 2024-07-17 | 3:21:15 PM | 4.910 | 0 |
| 2024-07-17 | 2:20:59 PM | 4.890 | 0 |
| 2024-07-17 | 1:21:06 PM | 4.940 | 0 |
| 2024-07-17 | 12:21:05 PM | 4.960 | 0 |
| 2024-07-17 | 11:21:00 AM | 4.960 | 0 |