| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:19 PM | 5.010 | 0 |
| 2024-07-11 | 9:00:17 PM | 4.990 | 0 |
| 2024-07-11 | 8:35:24 PM | 4.940 | 0 |
| 2024-07-11 | 8:00:53 PM | 4.920 | 0 |
| 2024-07-11 | 7:35:48 PM | 4.860 | 0 |
| 2024-07-11 | 7:00:38 PM | 4.800 | 0 |
| 2024-07-11 | 6:35:42 PM | 4.810 | 0 |
| 2024-07-11 | 6:00:52 PM | 4.870 | 0 |
| 2024-07-11 | 5:50:30 PM | 4.880 | 0 |
| 2024-07-11 | 5:42:52 PM | 4.900 | 0 |
| 2024-07-11 | 5:21:02 PM | 4.860 | 0 |
| 2024-07-11 | 5:00:45 PM | 4.800 | 0 |
| 2024-07-11 | 4:50:27 PM | 4.760 | 0 |