| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:35:50 PM | 7.520 | 0 |
| 2024-10-18 | 12:20:27 PM | 7.520 | 0 |
| 2024-10-18 | 12:00:34 PM | 7.520 | 0 |
| 2024-10-18 | 11:50:58 AM | 7.520 | 0 |
| 2024-10-18 | 11:35:17 AM | 7.520 | 0 |
| 2024-10-18 | 11:20:26 AM | 7.520 | 0 |
| 2024-10-18 | 11:00:49 AM | 7.500 | 0 |
| 2024-10-18 | 10:50:35 AM | 7.500 | 0 |
| 2024-10-18 | 10:35:24 AM | 7.500 | 0 |
| 2024-10-18 | 10:21:19 AM | 7.500 | 0 |
| 2024-10-18 | 10:05:22 AM | 7.490 | 0 |
| 2024-10-18 | 9:50:30 AM | 7.490 | 0 |
| 2024-10-18 | 9:35:52 AM | 7.480 | 0 |