| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:51:00 PM | 4.550 | 0 |
| 2024-07-11 | 3:35:36 PM | 4.550 | 0 |
| 2024-07-11 | 3:20:50 PM | 4.510 | 0 |
| 2024-07-11 | 3:00:36 PM | 4.440 | 0 |
| 2024-07-11 | 2:50:56 PM | 4.450 | 0 |
| 2024-07-11 | 2:35:23 PM | 4.360 | 0 |
| 2024-07-11 | 2:20:49 PM | 4.080 | 0 |
| 2024-07-11 | 2:00:50 PM | 4.090 | 0 |
| 2024-07-11 | 1:50:48 PM | 4.100 | 0 |
| 2024-07-11 | 1:35:38 PM | 4.100 | 0 |
| 2024-07-11 | 1:20:45 PM | 4.100 | 0 |
| 2024-07-11 | 1:00:54 PM | 4.100 | 0 |
| 2024-07-11 | 12:50:44 PM | 4.100 | 0 |