| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:50:55 | 7.600 | 0 |
| 16.10.2024 | 13:35:22 | 7.600 | 0 |
| 16.10.2024 | 13:20:20 | 7.500 | 0 |
| 16.10.2024 | 13:00:51 | 7.500 | 0 |
| 16.10.2024 | 12:50:56 | 7.500 | 0 |
| 16.10.2024 | 12:35:41 | 7.500 | 0 |
| 16.10.2024 | 12:20:23 | 7.500 | 0 |
| 16.10.2024 | 12:00:44 | 7.500 | 0 |
| 16.10.2024 | 11:50:59 | 7.490 | 0 |
| 16.10.2024 | 11:35:44 | 7.500 | 0 |
| 16.10.2024 | 11:20:52 | 7.500 | 0 |
| 16.10.2024 | 11:00:31 | 7.500 | 0 |
| 16.10.2024 | 10:51:02 | 7.500 | 0 |