| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:50:16 | 4.980 | 0 |
| 10/07/2024 | 21:50:16 | 5.040 | 0 |
| 10/07/2024 | 21:16:42 | 5.040 | 0 |
| 10/07/2024 | 20:05:22 | 5.050 | 0 |
| 10/07/2024 | 18:53:06 | 5.100 | 0 |
| 10/07/2024 | 17:42:59 | 5.110 | 0 |
| 10/07/2024 | 16:37:12 | 5.120 | 0 |
| 10/07/2024 | 16:33:29 | 5.130 | 0 |
| 10/07/2024 | 15:53:11 | 5.110 | 0 |
| 10/07/2024 | 15:34:00 | 5.120 | 0 |
| 10/07/2024 | 14:28:16 | 5.130 | 0 |
| 10/07/2024 | 13:24:28 | 5.110 | 0 |
| 10/07/2024 | 12:18:13 | 5.090 | 0 |