| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:09 | 4.310 | 0 |
| 12/07/2024 | 20:51:55 | 4.230 | 0 |
| 12/07/2024 | 19:41:50 | 4.250 | 0 |
| 12/07/2024 | 18:36:24 | 4.320 | 0 |
| 12/07/2024 | 17:35:46 | 4.350 | 0 |
| 12/07/2024 | 16:27:57 | 4.420 | 0 |
| 12/07/2024 | 15:19:46 | 4.550 | 0 |
| 12/07/2024 | 14:15:23 | 4.540 | 0 |
| 12/07/2024 | 13:09:53 | 4.560 | 0 |
| 12/07/2024 | 12:09:03 | 4.570 | 0 |
| 12/07/2024 | 11:00:53 | 4.570 | 0 |
| 12/07/2024 | 09:51:31 | 4.570 | 0 |
| 12/07/2024 | 08:56:12 | 4.570 | 0 |