| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:45:43 | 5.090 | 0 |
| 10/07/2024 | 11:06:19 | 5.090 | 0 |
| 10/07/2024 | 09:54:31 | 5.100 | 0 |
| 10/07/2024 | 09:46:40 | 5.110 | 0 |
| 10/07/2024 | 08:54:43 | 5.140 | 0 |
| 10/07/2024 | 08:12:38 | 5.140 | 0 |
| 09/07/2024 | 21:39:59 | 5.190 | 0 |
| 09/07/2024 | 21:11:19 | 5.210 | 0 |
| 09/07/2024 | 20:10:00 | 5.170 | 0 |
| 09/07/2024 | 18:57:58 | 5.150 | 0 |
| 09/07/2024 | 17:54:16 | 5.230 | 0 |
| 09/07/2024 | 17:36:40 | 5.250 | 0 |
| 09/07/2024 | 16:47:40 | 5.280 | 0 |