| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:46:15 | 4.670 | 0 |
| 11.07.2024 | 21:13:55 | 4.650 | 0 |
| 11.07.2024 | 20:04:36 | 4.610 | 0 |
| 11.07.2024 | 19:01:50 | 4.610 | 0 |
| 11.07.2024 | 17:51:42 | 4.560 | 0 |
| 11.07.2024 | 16:37:49 | 4.600 | 0 |
| 11.07.2024 | 15:21:56 | 4.870 | 0 |
| 11.07.2024 | 14:42:12 | 4.910 | 0 |
| 11.07.2024 | 14:07:28 | 4.970 | 0 |
| 11.07.2024 | 13:07:17 | 4.960 | 0 |
| 11.07.2024 | 11:56:31 | 4.920 | 0 |
| 11.07.2024 | 10:47:57 | 4.920 | 0 |
| 11.07.2024 | 09:47:01 | 4.940 | 0 |