| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:38:49 | 4.330 | 0 |
| 10/07/2024 | 21:07:02 | 4.350 | 0 |
| 10/07/2024 | 20:04:23 | 4.350 | 0 |
| 10/07/2024 | 18:52:24 | 4.400 | 0 |
| 10/07/2024 | 17:49:54 | 4.390 | 0 |
| 10/07/2024 | 16:36:44 | 4.400 | 0 |
| 10/07/2024 | 16:34:27 | 4.420 | 0 |
| 10/07/2024 | 15:55:52 | 4.410 | 0 |
| 10/07/2024 | 15:33:39 | 4.420 | 0 |
| 10/07/2024 | 14:32:12 | 4.430 | 0 |
| 10/07/2024 | 13:16:15 | 4.400 | 0 |
| 10/07/2024 | 12:01:52 | 4.390 | 0 |
| 10/07/2024 | 11:46:28 | 4.390 | 0 |