| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:12 PM | 3.970 | 0 |
| 2024-07-11 | 8:17:22 PM | 3.920 | 0 |
| 2024-07-11 | 7:09:14 PM | 3.920 | 0 |
| 2024-07-11 | 5:56:07 PM | 3.860 | 0 |
| 2024-07-11 | 4:46:33 PM | 3.970 | 0 |
| 2024-07-11 | 3:42:18 PM | 4.100 | 0 |
| 2024-07-11 | 2:50:33 PM | 4.150 | 0 |
| 2024-07-11 | 2:34:44 PM | 4.210 | 0 |
| 2024-07-11 | 1:27:35 PM | 4.270 | 0 |
| 2024-07-11 | 12:19:27 PM | 4.220 | 0 |
| 2024-07-11 | 11:04:33 AM | 4.220 | 0 |
| 2024-07-11 | 9:54:00 AM | 4.240 | 0 |
| 2024-07-11 | 8:49:34 AM | 4.280 | 0 |