| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:59 PM | 3.390 | 0 |
| 2024-08-09 | 8:19:26 PM | 3.460 | 0 |
| 2024-08-09 | 7:08:10 PM | 3.460 | 0 |
| 2024-08-09 | 5:56:48 PM | 3.440 | 0 |
| 2024-08-09 | 4:56:20 PM | 3.520 | 0 |
| 2024-08-09 | 4:46:57 PM | 3.500 | 0 |
| 2024-08-09 | 3:43:47 PM | 3.520 | 0 |
| 2024-08-09 | 3:42:40 PM | 3.500 | 0 |
| 2024-08-09 | 2:27:09 PM | 3.090 | 0 |
| 2024-08-09 | 1:25:12 PM | 3.050 | 0 |
| 2024-08-09 | 12:09:04 PM | 3.050 | 0 |
| 2024-08-09 | 11:06:30 AM | 3.060 | 0 |
| 2024-08-09 | 9:56:25 AM | 3.110 | 0 |