| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:55:54 | 4.390 | 0 |
| 10/07/2024 | 09:50:27 | 4.400 | 0 |
| 10/07/2024 | 09:42:01 | 4.400 | 0 |
| 10/07/2024 | 08:44:22 | 4.440 | 0 |
| 10/07/2024 | 08:09:14 | 4.440 | 0 |
| 09/07/2024 | 21:40:56 | 4.490 | 0 |
| 09/07/2024 | 21:26:35 | 4.500 | 0 |
| 09/07/2024 | 20:10:37 | 4.470 | 0 |
| 09/07/2024 | 19:01:19 | 4.430 | 0 |
| 09/07/2024 | 17:47:58 | 4.520 | 0 |
| 09/07/2024 | 17:37:07 | 4.540 | 0 |
| 09/07/2024 | 16:44:59 | 4.580 | 0 |
| 09/07/2024 | 15:35:45 | 4.550 | 0 |