| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:21:07 PM | 39.710 | 0 |
| 2024-07-30 | 11:21:07 AM | 39.850 | 0 |
| 2024-07-30 | 10:21:02 AM | 40.060 | 0 |
| 2024-07-30 | 9:20:59 AM | 40.170 | 0 |
| 2024-07-30 | 8:20:56 AM | 40.140 | 0 |
| 2024-07-29 | 9:20:34 PM | 39.930 | 0 |
| 2024-07-29 | 8:20:56 PM | 39.890 | 0 |
| 2024-07-29 | 7:20:55 PM | 39.860 | 0 |
| 2024-07-29 | 6:20:53 PM | 39.830 | 0 |
| 2024-07-29 | 5:20:15 PM | 39.690 | 0 |
| 2024-07-29 | 4:21:04 PM | 39.830 | 0 |
| 2024-07-29 | 3:21:04 PM | 39.890 | 0 |
| 2024-07-29 | 2:21:08 PM | 39.940 | 0 |