| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:21:02 AM | 39.750 | 0 |
| 2024-08-01 | 9:21:00 AM | 39.740 | 0 |
| 2024-08-01 | 8:20:55 AM | 39.540 | 0 |
| 2024-07-31 | 9:20:39 PM | 39.870 | 0 |
| 2024-07-31 | 8:20:55 PM | 39.610 | 0 |
| 2024-07-31 | 7:20:56 PM | 39.760 | 0 |
| 2024-07-31 | 6:20:56 PM | 39.780 | 0 |
| 2024-07-31 | 5:20:12 PM | 39.550 | 0 |
| 2024-07-31 | 4:21:09 PM | 39.420 | 0 |
| 2024-07-31 | 3:21:07 PM | 39.280 | 0 |
| 2024-07-31 | 2:21:09 PM | 39.050 | 0 |
| 2024-07-31 | 1:21:08 PM | 38.840 | 0 |
| 2024-07-31 | 12:21:09 PM | 38.780 | 0 |