| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:45 PM | 4.960 | 0 |
| 2024-07-17 | 5:00:54 PM | 4.960 | 0 |
| 2024-07-17 | 4:50:39 PM | 4.980 | 0 |
| 2024-07-17 | 4:35:26 PM | 5.000 | 0 |
| 2024-07-17 | 4:20:51 PM | 5.050 | 0 |
| 2024-07-17 | 4:01:01 PM | 5.110 | 0 |
| 2024-07-17 | 3:50:55 PM | 5.080 | 0 |
| 2024-07-17 | 3:35:30 PM | 5.100 | 0 |
| 2024-07-17 | 3:21:06 PM | 5.050 | 0 |
| 2024-07-17 | 3:00:43 PM | 5.060 | 0 |
| 2024-07-17 | 2:51:04 PM | 5.040 | 0 |
| 2024-07-17 | 2:35:16 PM | 5.040 | 0 |
| 2024-07-17 | 2:20:46 PM | 5.040 | 0 |