| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:19 PM | 4.640 | 0 |
| 2024-08-13 | 1:00:37 PM | 4.620 | 0 |
| 2024-08-13 | 12:51:01 PM | 4.620 | 0 |
| 2024-08-13 | 12:35:53 PM | 4.620 | 0 |
| 2024-08-13 | 12:20:18 PM | 4.620 | 0 |
| 2024-08-13 | 12:00:48 PM | 4.620 | 0 |
| 2024-08-13 | 11:50:25 AM | 4.620 | 0 |
| 2024-08-13 | 11:35:52 AM | 4.620 | 0 |
| 2024-08-13 | 11:20:45 AM | 4.620 | 0 |
| 2024-08-13 | 11:01:02 AM | 4.620 | 0 |
| 2024-08-13 | 10:50:34 AM | 4.580 | 0 |
| 2024-08-13 | 10:35:17 AM | 4.640 | 0 |
| 2024-08-13 | 10:21:24 AM | 4.640 | 0 |