| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:50:50 PM | 5.020 | 0 |
| 2024-07-15 | 1:35:51 PM | 5.020 | 0 |
| 2024-07-15 | 1:20:36 PM | 4.980 | 0 |
| 2024-07-15 | 1:00:38 PM | 4.990 | 0 |
| 2024-07-15 | 12:50:54 PM | 5.000 | 0 |
| 2024-07-15 | 12:35:43 PM | 5.000 | 0 |
| 2024-07-15 | 12:20:26 PM | 5.010 | 0 |
| 2024-07-15 | 12:00:37 PM | 4.990 | 0 |
| 2024-07-15 | 11:50:35 AM | 5.000 | 0 |
| 2024-07-15 | 11:35:51 AM | 5.000 | 0 |
| 2024-07-15 | 11:20:53 AM | 4.990 | 0 |
| 2024-07-15 | 11:00:58 AM | 4.990 | 0 |
| 2024-07-15 | 10:50:38 AM | 5.000 | 0 |