| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:46:52 | 4.740 | - |
| 06/09/2024 | 09:46:21 | 4.740 | - |
| 06/09/2024 | 09:45:22 | 4.740 | - |
| 06/09/2024 | 09:45:03 | 4.730 | - |
| 06/09/2024 | 09:44:32 | 4.730 | - |
| 06/09/2024 | 09:44:29 | 4.730 | - |
| 06/09/2024 | 09:44:05 | 4.730 | - |
| 06/09/2024 | 09:43:36 | 4.740 | - |
| 06/09/2024 | 09:43:30 | 4.730 | - |
| 06/09/2024 | 09:43:25 | 4.730 | - |
| 06/09/2024 | 09:43:01 | 4.730 | - |
| 06/09/2024 | 09:42:31 | 4.720 | - |
| 06/09/2024 | 09:41:05 | 4.730 | - |