| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:49 AM | 0.990 | - |
| 2024-11-12 | 9:27:01 AM | 0.990 | - |
| 2024-11-12 | 9:27:00 AM | 0.990 | - |
| 2024-11-12 | 9:26:51 AM | 0.990 | - |
| 2024-11-12 | 9:26:31 AM | 1.000 | - |
| 2024-11-12 | 9:26:13 AM | 1.000 | - |
| 2024-11-12 | 9:25:59 AM | 1.000 | - |
| 2024-11-12 | 9:25:24 AM | 0.990 | - |
| 2024-11-12 | 9:24:16 AM | 1.000 | - |
| 2024-11-12 | 9:24:02 AM | 0.990 | - |
| 2024-11-12 | 9:23:54 AM | 0.990 | - |
| 2024-11-12 | 9:23:17 AM | 0.990 | - |
| 2024-11-12 | 9:21:57 AM | 1.000 | - |