| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:34:18 AM | 4.670 | - |
| 2024-09-05 | 10:34:08 AM | 4.680 | - |
| 2024-09-05 | 10:33:38 AM | 4.670 | - |
| 2024-09-05 | 10:30:32 AM | 4.680 | - |
| 2024-09-05 | 10:30:07 AM | 4.690 | - |
| 2024-09-05 | 10:29:54 AM | 4.700 | - |
| 2024-09-05 | 10:29:52 AM | 4.690 | - |
| 2024-09-05 | 10:29:34 AM | 4.690 | - |
| 2024-09-05 | 10:28:40 AM | 4.690 | - |
| 2024-09-05 | 10:28:27 AM | 4.700 | - |
| 2024-09-05 | 10:28:19 AM | 4.690 | - |
| 2024-09-05 | 10:28:04 AM | 4.700 | - |