| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:14 PM | 2.770 | - |
| 2024-07-30 | 9:50:02 PM | 2.780 | - |
| 2024-07-30 | 9:49:58 PM | 2.780 | - |
| 2024-07-30 | 9:49:38 PM | 2.790 | - |
| 2024-07-30 | 9:48:55 PM | 2.780 | - |
| 2024-07-30 | 9:48:44 PM | 2.770 | - |
| 2024-07-30 | 9:48:01 PM | 2.770 | - |
| 2024-07-30 | 9:47:51 PM | 2.760 | - |
| 2024-07-30 | 9:47:12 PM | 2.760 | - |
| 2024-07-30 | 9:45:35 PM | 2.750 | - |
| 2024-07-30 | 9:45:19 PM | 2.750 | - |
| 2024-07-30 | 9:45:14 PM | 2.750 | - |
| 2024-07-30 | 9:44:01 PM | 2.750 | - |