| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:10 PM | 14.710 | - |
| 2024-07-16 | 4:20:43 PM | 14.710 | - |
| 2024-07-16 | 4:20:18 PM | 14.710 | - |
| 2024-07-16 | 4:19:03 PM | 14.710 | - |
| 2024-07-16 | 4:18:35 PM | 14.720 | - |
| 2024-07-16 | 4:18:04 PM | 14.720 | - |
| 2024-07-16 | 4:17:44 PM | 14.710 | - |
| 2024-07-16 | 4:17:27 PM | 14.710 | - |
| 2024-07-16 | 4:17:11 PM | 14.710 | - |
| 2024-07-16 | 4:16:54 PM | 14.720 | - |
| 2024-07-16 | 4:15:59 PM | 14.720 | - |
| 2024-07-16 | 4:15:26 PM | 14.710 | - |
| 2024-07-16 | 4:15:01 PM | 14.720 | - |