| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:31:20 PM | 14.620 | - |
| 2024-07-16 | 2:31:00 PM | 14.640 | - |
| 2024-07-16 | 2:30:34 PM | 14.700 | - |
| 2024-07-16 | 2:30:09 PM | 14.750 | - |
| 2024-07-16 | 2:29:58 PM | 14.840 | - |
| 2024-07-16 | 2:29:53 PM | 14.820 | - |
| 2024-07-16 | 2:29:43 PM | 14.810 | - |
| 2024-07-16 | 2:29:29 PM | 14.800 | - |
| 2024-07-16 | 2:29:24 PM | 14.790 | - |
| 2024-07-16 | 2:29:09 PM | 14.800 | - |
| 2024-07-16 | 2:29:04 PM | 14.810 | - |
| 2024-07-16 | 2:28:58 PM | 14.800 | - |
| 2024-07-16 | 2:28:24 PM | 14.810 | - |