| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:48:44 PM | 24.47 | 14 |
| 2024-11-15 | 3:48:36 PM | 24.48 | 9 |
| 2024-11-15 | 3:48:30 PM | 24.49 | 84 |
| 2024-11-15 | 3:48:10 PM | 24.47 | 200 |
| 2024-11-15 | 3:48:09 PM | 24.48 | 51 |
| 2024-11-15 | 3:48:00 PM | 24.48 | 23 |
| 2024-11-15 | 3:47:58 PM | 24.47 | 120 |
| 2024-11-15 | 3:47:57 PM | 24.47 | 120 |
| 2024-11-15 | 3:47:45 PM | 24.47 | 120 |
| 2024-11-15 | 3:47:44 PM | 24.47 | 14 |
| 2024-11-15 | 3:47:37 PM | 24.48 | 237 |
| 2024-11-15 | 3:47:15 PM | 24.45 | 44 |
| 2024-11-15 | 3:47:11 PM | 24.46 | 14 |