| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:30 PM | 26.78 | 1,151 |
| 2024-08-05 | 5:29:58 PM | 26.57 | 19 |
| 2024-08-05 | 5:29:50 PM | 26.58 | 5 |
| 2024-08-05 | 5:29:48 PM | 26.58 | 47 |
| 2024-08-05 | 5:29:46 PM | 26.57 | 92 |
| 2024-08-05 | 5:29:41 PM | 26.58 | 147 |
| 2024-08-05 | 5:29:40 PM | 26.58 | 62 |
| 2024-08-05 | 5:29:31 PM | 26.59 | 224 |
| 2024-08-05 | 5:29:28 PM | 26.59 | 80 |
| 2024-08-05 | 5:29:25 PM | 26.60 | 51 |
| 2024-08-05 | 5:29:24 PM | 26.60 | 408 |
| 2024-08-05 | 5:29:23 PM | 26.60 | 124 |
| 2024-08-05 | 5:29:20 PM | 26.60 | 469 |