| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:58:10 PM | 26.39 | 62 |
| 2024-08-05 | 4:58:07 PM | 26.41 | 101 |
| 2024-08-05 | 4:58:06 PM | 26.42 | 142 |
| 2024-08-05 | 4:58:03 PM | 26.44 | 109 |
| 2024-08-05 | 4:58:02 PM | 26.43 | 121 |
| 2024-08-05 | 4:58:01 PM | 26.43 | 144 |
| 2024-08-05 | 4:58:00 PM | 26.42 | 234 |
| 2024-08-05 | 4:57:59 PM | 26.42 | 216 |
| 2024-08-05 | 4:57:56 PM | 26.42 | 19 |
| 2024-08-05 | 4:57:49 PM | 26.43 | 24 |
| 2024-08-05 | 4:57:48 PM | 26.43 | 133 |
| 2024-08-05 | 4:57:43 PM | 26.42 | 115 |
| 2024-08-05 | 4:57:37 PM | 26.42 | 469 |