| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:03:39 PM | 15.570 | 0 |
| 2024-11-04 | 6:53:35 PM | 15.610 | 0 |
| 2024-11-04 | 5:51:14 PM | 15.630 | 0 |
| 2024-11-04 | 4:46:23 PM | 15.600 | 0 |
| 2024-11-04 | 3:32:30 PM | 15.650 | 0 |
| 2024-11-04 | 2:16:59 PM | 15.650 | 0 |
| 2024-11-04 | 1:11:34 PM | 15.600 | 0 |
| 2024-11-04 | 12:03:12 PM | 15.570 | 0 |
| 2024-11-04 | 11:01:30 AM | 15.550 | 0 |
| 2024-11-04 | 9:47:28 AM | 15.640 | 0 |
| 2024-11-04 | 9:18:09 AM | 15.690 | 0 |
| 2024-11-04 | 9:17:53 AM | 15.680 | 0 |