| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:08:53 AM | 13.790 | 0 |
| 2024-08-28 | 5:11:03 PM | 14.380 | 0 |
| 2024-08-28 | 4:53:31 PM | 14.430 | 0 |
| 2024-08-28 | 3:50:18 PM | 14.400 | 0 |
| 2024-08-28 | 3:48:24 PM | 14.400 | 0 |
| 2024-08-28 | 2:33:10 PM | 14.410 | 0 |
| 2024-08-28 | 1:26:37 PM | 14.390 | 0 |
| 2024-08-28 | 1:15:04 PM | 14.380 | 0 |
| 2024-08-28 | 12:12:18 PM | 14.410 | 0 |
| 2024-08-28 | 10:56:38 AM | 14.420 | 0 |
| 2024-08-28 | 9:51:31 AM | 14.430 | 0 |
| 2024-08-28 | 8:51:20 AM | 14.410 | 0 |
| 2024-08-27 | 9:42:47 PM | 14.450 | 0 |