| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:47:02 AM | 15.970 | 0 |
| 2024-11-07 | 9:46:59 AM | 15.990 | 0 |
| 2024-11-07 | 9:46:30 AM | 15.980 | 0 |
| 2024-11-07 | 9:36:27 AM | 15.960 | 0 |
| 2024-11-07 | 8:50:41 AM | 16.050 | 0 |
| 2024-11-06 | 9:38:17 PM | 16.010 | 0 |
| 2024-11-06 | 9:03:57 PM | 16.020 | 0 |
| 2024-11-06 | 7:59:57 PM | 16.120 | 0 |
| 2024-11-06 | 6:43:47 PM | 16.050 | 0 |
| 2024-11-06 | 5:33:56 PM | 16.160 | 0 |
| 2024-11-06 | 4:22:15 PM | 16.200 | 0 |
| 2024-11-06 | 4:21:37 PM | 16.200 | 0 |
| 2024-11-06 | 3:47:44 PM | 16.100 | 0 |