| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:12:44 PM | 14.780 | 0 |
| 2024-07-24 | 12:01:25 PM | 14.780 | 0 |
| 2024-07-24 | 10:58:44 AM | 14.820 | 0 |
| 2024-07-24 | 10:25:02 AM | 14.800 | 0 |
| 2024-07-24 | 9:54:21 AM | 14.860 | 0 |
| 2024-07-23 | 4:42:27 PM | 14.600 | 0 |
| 2024-07-23 | 3:26:27 PM | 14.580 | 0 |
| 2024-07-23 | 2:21:57 PM | 14.520 | 0 |
| 2024-07-23 | 1:11:54 PM | 14.480 | 0 |
| 2024-07-23 | 12:47:30 PM | 14.470 | 0 |
| 2024-07-23 | 12:02:38 PM | 14.500 | 0 |
| 2024-07-23 | 10:55:39 AM | 14.550 | 0 |
| 2024-07-23 | 9:49:32 AM | 14.540 | 0 |