| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:51:42 AM | 14.560 | 0 |
| 2024-07-03 | 9:23:26 AM | 14.580 | 0 |
| 2024-07-02 | 9:42:04 PM | 14.720 | 0 |
| 2024-07-02 | 9:21:36 PM | 14.720 | 0 |
| 2024-07-02 | 8:18:59 PM | 14.720 | 0 |
| 2024-07-02 | 7:10:59 PM | 14.730 | 0 |
| 2024-07-02 | 6:05:32 PM | 14.760 | 0 |
| 2024-07-02 | 4:55:21 PM | 14.820 | 0 |
| 2024-07-02 | 4:30:18 PM | 14.820 | 0 |
| 2024-07-02 | 3:56:33 PM | 14.840 | 0 |
| 2024-07-02 | 3:41:25 PM | 14.820 | 0 |
| 2024-07-02 | 2:36:26 PM | 14.890 | 0 |
| 2024-07-02 | 1:28:55 PM | 14.810 | 0 |