| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:51:43 PM | 3.000 | 0 |
| 2024-11-14 | 2:21:35 PM | 3.080 | 0 |
| 2024-11-14 | 1:19:56 PM | 3.090 | 0 |
| 2024-11-14 | 12:06:20 PM | 3.090 | 0 |
| 2024-11-14 | 11:01:49 AM | 3.090 | 0 |
| 2024-11-14 | 9:59:01 AM | 3.080 | 0 |
| 2024-11-14 | 8:52:12 AM | 3.060 | 0 |
| 2024-11-14 | 8:23:32 AM | 3.060 | 0 |
| 2024-11-13 | 9:51:49 PM | 3.120 | 0 |
| 2024-11-13 | 8:39:19 PM | 3.100 | 0 |
| 2024-11-13 | 7:23:16 PM | 3.070 | 0 |
| 2024-11-13 | 6:16:16 PM | 3.090 | 0 |
| 2024-11-13 | 5:01:55 PM | 3.020 | 0 |