| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:57:45 AM | 2.290 | 0 |
| 2024-07-31 | 10:54:01 AM | 2.350 | 0 |
| 2024-07-31 | 9:48:14 AM | 2.280 | 0 |
| 2024-07-31 | 8:56:09 AM | 2.200 | 0 |
| 2024-07-31 | 8:16:57 AM | 2.240 | 0 |
| 2024-07-30 | 9:37:22 PM | 2.110 | 0 |
| 2024-07-30 | 9:27:09 PM | 2.150 | 0 |
| 2024-07-30 | 8:15:56 PM | 2.130 | 0 |
| 2024-07-30 | 7:06:44 PM | 2.110 | 0 |
| 2024-07-30 | 6:01:00 PM | 2.130 | 0 |
| 2024-07-30 | 4:56:45 PM | 2.250 | 0 |
| 2024-07-30 | 3:40:14 PM | 2.170 | 0 |
| 2024-07-30 | 2:36:32 PM | 2.010 | 0 |